Convert OPEN to JPY | Live OpenLedger Calculator

OPEN/JPY: 1 OPEN ≈ 31.4477 JPY (Last update: June 1, 2026 at 04:32 UTC+0). Get the latest OpenLedger to Japanese Yen rate for FREE with WEEX Converter.

OPEN to JPY price chart

June 1, 2026 at 04:32 UTC+0
OPEN to JPY Rate--
1 OPEN = 31.4477 JPY
1 OPEN = 31.4477 JPY

OpenLedger to JPY exchange rate

Today's OpenLedger to JPY exchange rate is 31.4477798JPY per OPEN. With a circulating supply of 290,764,736 OPEN, OpenLedger's total market capitalization is ¥9,146,249,687.9467178567. OpenLedger trading volume has increased by ¥9,230,162.122094909 over the past 24 hours, a increased of 0.2957%. As of June 1, 2026, ¥3,130,691,819.915435866 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High31.7531.7541.7846.09
Low28.9426.9825.122.21
Average30.3529.3733.4634.16
Change+7.93%+9.81%-20.42%+37.17%
The highest OpenLedger to Japanese Yen exchange rate value in the past 30 days was 0.262 JPY on 2026-05-02. The lowest OPEN to JPY rate was 0.1574 JPY on 2026-05-17.

OpenLedger price conversion tables

Convert OpenLedger to Japanese Yen
iconOpenLedger
Japanese Yen
1
31.4477
2
62.8955
3
94.3433
5
157.2388
10
314.4777
25
786.1944
50
1572.3889
100
3144.7779
1000
31447.7798
The OPEN to JPY converter table above shows the value of Japanese Yen in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Japanese Yen to OpenLedger
Japanese Yen
iconOpenLedger
1
0.03179
5
0.1589
10
0.3179
20
0.6359
50
1.5899
100
3.1798
200
6.3597
500
15.8993
1000
31.7987
The JPY to OPEN converter table above shows the value of Japanese Yen in OpenLedger (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to JPY or JPY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
13.94CNY to WBETH36.98JLP to BRL72.25USD to WLD87.43CNY to WSTETH84.67GOLD(PAXG) to CNY
46.5EUR to BTC62.11PLN to TON14.36CNY to XMR25.23RENDER to AZN28.45USDT0 to RUB
66.53USDtb to AZN70.36LTC to BRL9.75VND to HYPE13.9USDf to RUB84.6BRL to AETHUSDT
19.56TWD to NEAR38.47WBNB to CNY17.96TWD to SOL58.15XLM to TWD23.54CNY to LEO
8.69RUB to MORPHO6.81PLN to PEPE30.86EUR to ASTER91.77DAI to EUR15.47sUSDe to USD
83.47BNSOL to UAH89.72POL to UAH13.15M to TWD57.14PLN to ADA77.71RUB to DOT

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Japanese Yen performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 4:32 AM24 Hours Ago24h Change
1 OPEN31.45 JPY29.12 JPY+7.98%
5 OPEN157.25 JPY145.6 JPY+7.98%
10 OPEN314.5 JPY291.2 JPY+7.98%
50 OPEN1572.5 JPY1456 JPY+7.98%
100 OPEN3145 JPY2912 JPY+7.98%
1000 OPEN31450 JPY29120 JPY+7.98%
At the current OpenLedger to Japanese Yen exchange rate of 31.4477, 1 OPEN has a value of 31.4477 JPY. Over the past 24 hours, the OPEN to JPY rate has fluctuated by 7.98%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 4:32 AM30 Days Ago30d Change
1 OPEN31.45 JPY39.5 JPY-20.39%
5 OPEN157.25 JPY197.5 JPY-20.39%
10 OPEN314.5 JPY395 JPY-20.39%
50 OPEN1572.5 JPY1975 JPY-20.39%
100 OPEN3145 JPY3950 JPY-20.39%
1000 OPEN31450 JPY39500 JPY-20.39%
Over the past 30 days, the OPEN to JPY rate has fluctuated by -20.39%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 4:32 AM1 Year Ago1 Year Change
1 OPEN31.45 JPY224.85 JPY-86.07%
5 OPEN157.25 JPY1124.25 JPY-86.07%
10 OPEN314.5 JPY2248.5 JPY-86.07%
50 OPEN1572.5 JPY11242.5 JPY-86.07%
100 OPEN3145 JPY22485 JPY-86.07%
1000 OPEN31450 JPY224850 JPY-86.07%
Over the past year, the OPEN to JPY rate has fluctuated by -86.07%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to JPY FAQs

Earn Free Airdrops on WEEX

icon
USDGO(USDGO)
Ongoing
Hot
Total prize pool
10,000 USDGO
icon
MarsDAO(MDAO)
Ongoing
Hot
Total prize pool
250,000 MDAO
Total prize pool
0 GCOIN

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com